ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.54 | 192.53 | 192.54 | 1.50 | 0.79 % | 30,835,421 | 04:48:21 |
| AMD | Advanced Micro Devices | 164.61 | 164.61 | 164.62 | -1.72 | -1.03 % | 27,497,998 | 04:48:21 |
| AMZN | Amazon.com | 182.6265 | 182.62 | 182.63 | -0.9135 | -0.50 % | 43,219,928 | 04:48:21 |
| AXP | American Express | 243.2475 | 0.00 | 0.00 | 0.9475 | 0.39 % | 1,173,817 | 04:48:17 |
| BA | Boeing | 185.01 | 0.00 | 0.00 | -1.60 | -0.86 % | 3,547,748 | 04:48:21 |
| BABA | Alibaba | 85.955 | 0.00 | 0.00 | -2.33 | -2.63 % | 14,547,277 | 04:48:17 |
| BAC | Bank of America | 39.59 | 0.00 | 0.00 | 0.77 | 1.98 % | 19,363,952 | 04:48:21 |
| COIN | Coinbase Global | 225.125 | 225.07 | 225.19 | -0.065 | -0.03 % | 9,477,345 | 04:48:21 |
| CRM | Salesforce | 283.6525 | 0.00 | 0.00 | -3.42 | -1.19 % | 2,059,517 | 04:48:17 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -0.10 | -0.10 % | 4,528,870 | 04:48:20 |
| DOW | Dow | 58.845 | 0.00 | 0.00 | -0.395 | -0.67 % | 1,340,051 | 04:48:08 |
| GOOGL | Alphabet | 177.595 | 177.59 | 177.60 | 0.675 | 0.38 % | 10,979,640 | 04:48:21 |
| GS | Goldman Sachs | 470.265 | 0.00 | 0.00 | 7.33 | 1.58 % | 1,773,347 | 04:48:16 |
| HD | Home Depot | 335.72 | 0.00 | 0.00 | -2.10 | -0.62 % | 2,500,406 | 04:48:16 |
| IBM | International Business M... | 173.485 | 0.00 | 0.00 | 3.57 | 2.10 % | 5,187,374 | 04:48:21 |
| INTC | Intel | 31.721 | 31.72 | 31.73 | -0.379 | -1.18 % | 23,524,490 | 04:48:21 |
| IWM | iShares Russell 2000 | 208.29 | 0.00 | 0.00 | -0.25 | -0.12 % | 11,831,651 | 04:48:21 |
| JNJ | Johnson and Johnson | 151.12 | 0.00 | 0.00 | -0.15 | -0.10 % | 3,240,225 | 04:48:21 |
| JPM | JP Morgan Chase | 199.58 | 0.00 | 0.00 | 4.00 | 2.05 % | 9,989,042 | 04:48:19 |
| KO | Coca Cola | 62.795 | 0.00 | 0.00 | 0.225 | 0.36 % | 5,404,484 | 04:48:12 |
| MCD | McDonalds | 265.675 | 0.00 | 0.00 | -2.20 | -0.82 % | 1,461,846 | 04:48:16 |
| META | Meta Platforms | 464.2467 | 464.14 | 464.24 | -4.59 | -0.98 % | 9,645,910 | 04:48:21 |
| MRK | Merck | 130.64 | 0.00 | 0.00 | -0.35 | -0.27 % | 3,385,290 | 04:48:21 |
| MSFT | Microsoft | 429.05 | 429.03 | 429.05 | 3.71 | 0.87 % | 14,384,095 | 04:48:21 |
| MU | Micron Technology | 127.32 | 127.31 | 127.33 | -1.68 | -1.30 % | 13,582,584 | 04:48:21 |
| NKE | Nike | 92.505 | 0.00 | 0.00 | 0.735 | 0.80 % | 5,337,389 | 04:48:21 |
| ORCL | Oracle | 124.985 | 0.00 | 0.00 | 0.465 | 0.37 % | 3,463,433 | 04:48:21 |
| PYPL | PayPal | 64.115 | 64.11 | 64.12 | -0.655 | -1.01 % | 4,613,357 | 04:48:19 |
| QCOM | QUALCOMM | 200.60 | 200.60 | 200.63 | 2.84 | 1.44 % | 9,282,413 | 04:48:21 |
| QQQ | Invesco QQQ Trust Series 1 | 455.29 | 455.28 | 455.29 | 0.38 | 0.08 % | 18,458,120 | 04:48:21 |
| SOXL | Direxion Daily Semicondu... | 47.8789 | 0.00 | 0.00 | -0.3711 | -0.77 % | 33,810,861 | 04:48:20 |
| SPY | SPDR S&P 500 | 530.8599 | 0.00 | 0.00 | 0.7999 | 0.15 % | 22,913,825 | 04:48:21 |
| TRV | The Travelers Companies | 215.58 | 0.00 | 0.00 | -0.02 | -0.01 % | 397,947 | 04:48:19 |
| TSLA | Tesla | 185.8413 | 185.82 | 185.83 | 10.89 | 6.23 % | 103,332,409 | 04:48:21 |
| V | Visa | 275.97 | 0.00 | 0.00 | -2.57 | -0.92 % | 3,501,963 | 04:48:21 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.43 | -1.07 % | 10,666,521 | 04:48:22 |
| WBA | Walgreens Boots Alliance | 16.585 | 16.58 | 16.59 | -1.24 | -6.93 % | 19,872,483 | 04:48:22 |
| XOM | Exxon Mobil | 118.055 | 0.00 | 0.00 | -0.615 | -0.52 % | 7,771,883 | 04:48:22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
